시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,300	100	- 0.45%	130,115	2,920
14:19	22,350	50	- 0.22%	129,990	2,917
14:18	22,350	50	- 0.22%	129,844	2,914
14:17	22,350	50	- 0.22%	129,780	2,912
14:16	22,300	100	- 0.45%	129,599	2,908
14:15	22,300	100	- 0.45%	129,488	2,906
14:14	22,350	50	- 0.22%	129,441	2,905
14:13	22,250	150	- 0.67%	129,198	2,899
14:12	22,300	100	- 0.45%	128,938	2,894
14:11	22,300	100	- 0.45%	128,830	2,891