시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,450	50	+ 0.22%	132,055	2,963
14:29	22,300	100	- 0.45%	131,937	2,961
14:28	22,300	100	- 0.45%	131,815	2,958
14:27	22,450	50	+ 0.22%	131,727	2,956
14:26	22,300	100	- 0.45%	131,483	2,951
14:25	22,300	100	- 0.45%	131,092	2,942
14:24	22,350	50	- 0.22%	130,861	2,937
14:23	22,300	100	- 0.45%	130,630	2,931
14:22	22,350	50	- 0.22%	130,478	2,928
14:21	22,350	50	- 0.22%	130,309	2,924