시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,250	150	- 0.67%	138,767	3,113
14:39	22,250	150	- 0.67%	138,641	3,110
14:38	22,250	150	- 0.67%	138,512	3,108
14:37	22,400	0	0.00%	137,382	3,082
14:36	22,400	0	0.00%	136,873	3,071
14:35	22,350	50	- 0.22%	136,726	3,068
14:34	22,350	50	- 0.22%	136,661	3,066
14:33	22,400	0	0.00%	136,464	3,062
14:32	22,300	100	- 0.45%	136,435	3,061
14:31	22,400	0	0.00%	134,984	3,029