시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,400	0	0.00%	141,798	3,181
14:49	22,350	50	- 0.22%	141,643	3,178
14:48	22,300	100	- 0.45%	141,516	3,175
14:47	22,350	50	- 0.22%	140,854	3,160
14:46	22,300	100	- 0.45%	140,257	3,147
14:45	22,300	100	- 0.45%	140,207	3,145
14:44	22,300	100	- 0.45%	139,884	3,138
14:43	22,300	100	- 0.45%	139,854	3,138
14:42	22,300	100	- 0.45%	138,984	3,118
14:41	22,250	150	- 0.67%	138,811	3,114