시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,200	200	- 0.89%	4,991	111
09:09	22,350	50	- 0.22%	4,665	104
09:08	22,250	150	- 0.67%	4,500	100
09:07	22,200	200	- 0.89%	4,235	94
09:06	22,200	200	- 0.89%	4,129	92
09:05	22,300	100	- 0.45%	4,011	89
09:04	22,250	150	- 0.67%	3,820	85
09:03	22,250	150	- 0.67%	3,480	77
09:02	22,250	150	- 0.67%	2,301	51
09:01	22,350	50	- 0.22%	2,055	46