시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,350	50	- 0.22%	16,578	369
09:29	22,350	50	- 0.22%	16,372	365
09:28	22,350	50	- 0.22%	16,247	362
09:27	22,300	100	- 0.45%	16,124	359
09:26	22,350	50	- 0.22%	12,048	268
09:25	22,350	50	- 0.22%	11,755	262
09:24	22,350	50	- 0.22%	11,596	258
09:23	22,350	50	- 0.22%	11,417	254
09:22	22,300	100	- 0.45%	11,327	252
09:21	22,300	100	- 0.45%	10,377	231