시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,500	100	+ 0.45%	27,810	621
09:49	22,450	50	+ 0.22%	27,717	619
09:48	22,500	100	+ 0.45%	27,635	617
09:47	22,450	50	+ 0.22%	27,560	616
09:46	22,500	100	+ 0.45%	26,909	601
09:45	22,500	100	+ 0.45%	25,975	580
09:44	22,450	50	+ 0.22%	25,295	565
09:43	22,450	50	+ 0.22%	25,112	561
09:42	22,500	100	+ 0.45%	24,976	558
09:41	22,500	100	+ 0.45%	24,667	551