시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,500	100	+ 0.45%	35,064	785
09:59	22,600	200	+ 0.89%	32,790	734
09:58	22,600	200	+ 0.89%	31,988	715
09:57	22,550	150	+ 0.67%	29,997	671
09:56	22,500	100	+ 0.45%	29,721	664
09:55	22,550	150	+ 0.67%	29,426	658
09:54	22,500	100	+ 0.45%	28,613	639
09:53	22,500	100	+ 0.45%	28,360	634
09:52	22,500	100	+ 0.45%	28,137	629
09:51	22,500	100	+ 0.45%	28,010	626