시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,600	200	+ 0.89%	39,690	889
10:09	22,550	150	+ 0.67%	38,999	874
10:08	22,600	200	+ 0.89%	38,683	867
10:07	22,600	200	+ 0.89%	38,400	860
10:06	22,600	200	+ 0.89%	37,618	842
10:05	22,550	150	+ 0.67%	37,462	839
10:04	22,600	200	+ 0.89%	37,384	837
10:03	22,550	150	+ 0.67%	36,199	810
10:02	22,550	150	+ 0.67%	35,819	802
10:01	22,500	100	+ 0.45%	35,733	800