시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,500	100	+ 0.45%	45,773	1,026
10:19	22,550	150	+ 0.67%	44,908	1,007
10:18	22,550	150	+ 0.67%	44,898	1,007
10:17	22,500	100	+ 0.45%	43,488	975
10:16	22,500	100	+ 0.45%	42,655	956
10:15	22,450	50	+ 0.22%	42,580	954
10:14	22,450	50	+ 0.22%	42,301	948
10:13	22,550	150	+ 0.67%	39,961	895
10:12	22,550	150	+ 0.67%	39,829	892
10:11	22,550	150	+ 0.67%	39,767	891