시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,500	100	+ 0.45%	52,071	1,168
10:29	22,450	50	+ 0.22%	49,149	1,102
10:28	22,450	50	+ 0.22%	49,101	1,101
10:27	22,450	50	+ 0.22%	48,965	1,098
10:26	22,450	50	+ 0.22%	48,871	1,096
10:25	22,450	50	+ 0.22%	48,849	1,095
10:24	22,450	50	+ 0.22%	48,789	1,094
10:23	22,550	150	+ 0.67%	46,762	1,049
10:22	22,550	150	+ 0.67%	46,357	1,039
10:21	22,500	100	+ 0.45%	46,197	1,036