시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,450	50	+ 0.22%	145,637	3,267
14:59	22,400	0	0.00%	145,491	3,264
14:58	22,400	0	0.00%	144,822	3,249
14:57	22,400	0	0.00%	144,591	3,244
14:56	22,350	50	- 0.22%	143,956	3,229
14:55	22,350	50	- 0.22%	143,761	3,225
14:54	22,350	50	- 0.22%	143,063	3,209
14:53	22,350	50	- 0.22%	143,020	3,208
14:52	22,350	50	- 0.22%	142,517	3,197
14:51	22,350	50	- 0.22%	142,096	3,188