시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,450	50	+ 0.22%	61,235	1,374
10:39	22,450	50	+ 0.22%	57,364	1,287
10:38	22,500	100	+ 0.45%	57,350	1,286
10:37	22,500	100	+ 0.45%	57,280	1,285
10:36	22,450	50	+ 0.22%	52,929	1,187
10:35	22,500	100	+ 0.45%	52,908	1,187
10:34	22,500	100	+ 0.45%	52,702	1,182
10:33	22,450	50	+ 0.22%	52,412	1,175
10:32	22,450	50	+ 0.22%	52,353	1,174
10:31	22,500	100	+ 0.45%	52,122	1,169