시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,400	0	0.00%	85,274	1,914
10:49	22,300	100	- 0.45%	84,144	1,889
10:48	22,500	100	+ 0.45%	73,673	1,653
10:47	22,500	100	+ 0.45%	65,007	1,458
10:46	22,500	100	+ 0.45%	64,824	1,454
10:45	22,550	150	+ 0.67%	64,764	1,453
10:44	22,500	100	+ 0.45%	63,522	1,425
10:43	22,500	100	+ 0.45%	63,501	1,424
10:42	22,450	50	+ 0.22%	63,462	1,424
10:41	22,450	50	+ 0.22%	62,792	1,409