시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,450	50	+ 0.22%	88,699	1,991
10:59	22,450	50	+ 0.22%	88,371	1,984
10:58	22,500	100	+ 0.45%	87,348	1,961
10:57	22,400	0	0.00%	87,234	1,958
10:56	22,400	0	0.00%	87,160	1,956
10:55	22,400	0	0.00%	87,152	1,956
10:54	22,500	100	+ 0.45%	87,050	1,954
10:53	22,400	0	0.00%	86,760	1,948
10:52	22,550	150	+ 0.67%	86,540	1,943
10:51	22,350	50	- 0.22%	85,376	1,916