시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,450	50	+ 0.22%	94,023	2,111
11:19	22,450	50	+ 0.22%	93,982	2,110
11:18	22,450	50	+ 0.22%	93,961	2,110
11:17	22,500	100	+ 0.45%	93,932	2,109
11:16	22,450	50	+ 0.22%	93,814	2,106
11:15	22,500	100	+ 0.45%	93,797	2,106
11:14	22,450	50	+ 0.22%	93,774	2,105
11:13	22,450	50	+ 0.22%	93,760	2,105
11:12	22,450	50	+ 0.22%	93,714	2,104
11:11	22,450	50	+ 0.22%	93,696	2,104