시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,500	100	+ 0.45%	98,527	2,212
11:29	22,450	50	+ 0.22%	98,272	2,207
11:28	22,500	100	+ 0.45%	98,005	2,201
11:27	22,550	150	+ 0.67%	97,839	2,197
11:26	22,450	50	+ 0.22%	96,876	2,175
11:25	22,450	50	+ 0.22%	96,829	2,174
11:24	22,450	50	+ 0.22%	94,142	2,114
11:23	22,450	50	+ 0.22%	94,114	2,113
11:22	22,450	50	+ 0.22%	94,098	2,113
11:21	22,450	50	+ 0.22%	94,076	2,112