시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,450	50	+ 0.22%	99,219	2,228
11:39	22,450	50	+ 0.22%	99,100	2,225
11:38	22,500	100	+ 0.45%	99,044	2,224
11:37	22,450	50	+ 0.22%	98,986	2,223
11:36	22,450	50	+ 0.22%	98,962	2,222
11:35	22,450	50	+ 0.22%	98,771	2,218
11:34	22,450	50	+ 0.22%	98,721	2,217
11:33	22,450	50	+ 0.22%	98,689	2,216
11:32	22,500	100	+ 0.45%	98,674	2,216
11:31	22,450	50	+ 0.22%	98,629	2,215