시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,500	100	+ 0.45%	101,808	2,286
11:49	22,500	100	+ 0.45%	101,729	2,284
11:48	22,450	50	+ 0.22%	101,520	2,280
11:47	22,450	50	+ 0.22%	101,506	2,279
11:46	22,500	100	+ 0.45%	100,903	2,266
11:45	22,500	100	+ 0.45%	100,786	2,263
11:44	22,450	50	+ 0.22%	100,741	2,262
11:43	22,450	50	+ 0.22%	100,298	2,252
11:42	22,450	50	+ 0.22%	100,284	2,252
11:41	22,450	50	+ 0.22%	99,411	2,232