시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,500	100	+ 0.45%	103,206	2,318
11:59	22,500	100	+ 0.45%	103,030	2,314
11:58	22,550	150	+ 0.67%	102,786	2,308
11:57	22,450	50	+ 0.22%	102,624	2,304
11:56	22,450	50	+ 0.22%	102,608	2,304
11:55	22,475	75	+ 0.34%	102,415	2,300
11:54	22,500	100	+ 0.45%	102,365	2,299
11:53	22,450	50	+ 0.22%	102,318	2,298
11:52	22,550	150	+ 0.67%	102,152	2,294
11:51	22,450	50	+ 0.22%	101,882	2,288