시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,550	150	+ 0.67%	104,654	2,350
12:09	22,550	150	+ 0.67%	104,560	2,348
12:08	22,550	150	+ 0.67%	104,330	2,343
12:07	22,500	100	+ 0.45%	104,218	2,340
12:06	22,500	100	+ 0.45%	104,169	2,339
12:05	22,450	50	+ 0.22%	103,815	2,331
12:04	22,450	50	+ 0.22%	103,774	2,330
12:03	22,600	200	+ 0.89%	103,670	2,328
12:02	22,450	50	+ 0.22%	103,445	2,323
12:01	22,500	100	+ 0.45%	103,434	2,323