시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	0	0.00%	149,419	3,352
15:09	22,400	0	0.00%	149,205	3,347
15:08	22,350	50	- 0.22%	148,970	3,342
15:07	22,400	0	0.00%	148,464	3,330
15:06	22,500	100	+ 0.45%	147,828	3,316
15:05	22,500	100	+ 0.45%	147,447	3,308
15:04	22,400	0	0.00%	146,856	3,294
15:03	22,400	0	0.00%	146,489	3,286
15:02	22,400	0	0.00%	146,196	3,280
15:01	22,350	50	- 0.22%	145,963	3,274