시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,450	50	+ 0.22%	105,686	2,373
12:19	22,450	50	+ 0.22%	105,660	2,373
12:18	22,450	50	+ 0.22%	105,643	2,372
12:17	22,450	50	+ 0.22%	105,635	2,372
12:16	22,450	50	+ 0.22%	105,557	2,370
12:15	22,450	50	+ 0.22%	105,531	2,370
12:14	22,450	50	+ 0.22%	105,505	2,369
12:13	22,450	50	+ 0.22%	105,466	2,368
12:12	22,450	50	+ 0.22%	105,336	2,365
12:11	22,500	100	+ 0.45%	104,706	2,351