시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,500	100	+ 0.45%	106,916	2,401
12:29	22,450	50	+ 0.22%	106,798	2,398
12:28	22,450	50	+ 0.22%	106,468	2,391
12:27	22,450	50	+ 0.22%	106,459	2,391
12:26	22,450	50	+ 0.22%	106,414	2,390
12:25	22,450	50	+ 0.22%	106,251	2,386
12:24	22,450	50	+ 0.22%	106,228	2,386
12:23	22,450	50	+ 0.22%	106,200	2,385
12:22	22,450	50	+ 0.22%	105,718	2,374
12:21	22,450	50	+ 0.22%	105,697	2,374