시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,500	100	+ 0.45%	108,824	2,444
12:39	22,500	100	+ 0.45%	108,750	2,442
12:38	22,500	100	+ 0.45%	108,414	2,435
12:37	22,500	100	+ 0.45%	108,377	2,434
12:36	22,500	100	+ 0.45%	108,219	2,430
12:35	22,500	100	+ 0.45%	108,174	2,429
12:34	22,500	100	+ 0.45%	107,798	2,421
12:33	22,450	50	+ 0.22%	107,763	2,420
12:32	22,450	50	+ 0.22%	106,966	2,402
12:31	22,450	50	+ 0.22%	106,946	2,402