시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,550	150	+ 0.67%	109,785	2,466
12:49	22,450	50	+ 0.22%	109,592	2,461
12:48	22,450	50	+ 0.22%	109,585	2,461
12:47	22,500	100	+ 0.45%	109,283	2,454
12:46	22,500	100	+ 0.45%	109,237	2,453
12:45	22,500	100	+ 0.45%	109,214	2,453
12:44	22,500	100	+ 0.45%	109,209	2,453
12:43	22,500	100	+ 0.45%	109,183	2,452
12:42	22,500	100	+ 0.45%	109,174	2,452
12:41	22,500	100	+ 0.45%	109,060	2,449