시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,450	50	+ 0.22%	111,617	2,507
12:59	22,450	50	+ 0.22%	111,245	2,498
12:58	22,500	100	+ 0.45%	111,202	2,497
12:57	22,450	50	+ 0.22%	111,176	2,497
12:56	22,550	150	+ 0.67%	110,636	2,485
12:55	22,500	100	+ 0.45%	110,292	2,477
12:54	22,450	50	+ 0.22%	110,138	2,474
12:53	22,550	150	+ 0.67%	110,129	2,473
12:52	22,450	50	+ 0.22%	109,977	2,470
12:51	22,550	150	+ 0.67%	109,942	2,469