시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,450	50	+ 0.22%	114,057	2,562
13:09	22,450	50	+ 0.22%	113,949	2,559
13:08	22,400	0	0.00%	113,940	2,559
13:07	22,450	50	+ 0.22%	113,196	2,542
13:06	22,450	50	+ 0.22%	113,139	2,541
13:05	22,450	50	+ 0.22%	112,957	2,537
13:04	22,450	50	+ 0.22%	112,940	2,536
13:03	22,450	50	+ 0.22%	112,916	2,536
13:02	22,450	50	+ 0.22%	112,892	2,535
13:01	22,450	50	+ 0.22%	112,883	2,535