시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,400	0	0.00%	115,729	2,599
13:19	22,350	50	- 0.22%	115,518	2,594
13:18	22,350	50	- 0.22%	115,429	2,592
13:17	22,300	100	- 0.45%	115,272	2,589
13:16	22,350	50	- 0.22%	115,258	2,588
13:15	22,300	100	- 0.45%	115,202	2,587
13:14	22,350	50	- 0.22%	114,469	2,571
13:13	22,400	0	0.00%	114,082	2,562
13:12	22,400	0	0.00%	114,080	2,562
13:11	22,400	0	0.00%	114,075	2,562