시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,400	0	0.00%	116,608	2,619
13:29	22,400	0	0.00%	116,493	2,616
13:28	22,350	50	- 0.22%	116,441	2,615
13:27	22,400	0	0.00%	116,422	2,614
13:26	22,450	50	+ 0.22%	116,161	2,609
13:25	22,400	0	0.00%	115,974	2,604
13:24	22,400	0	0.00%	115,928	2,603
13:23	22,450	50	+ 0.22%	115,812	2,601
13:22	22,450	50	+ 0.22%	115,791	2,600
13:21	22,400	0	0.00%	115,746	2,599