시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,300	100	- 0.45%	119,441	2,682
13:39	22,350	50	- 0.22%	116,983	2,627
13:38	22,350	50	- 0.22%	116,956	2,626
13:37	22,350	50	- 0.22%	116,947	2,626
13:36	22,350	50	- 0.22%	116,941	2,626
13:35	22,350	50	- 0.22%	116,915	2,626
13:34	22,350	50	- 0.22%	116,858	2,624
13:33	22,350	50	- 0.22%	116,853	2,624
13:32	22,400	0	0.00%	116,713	2,621
13:31	22,400	0	0.00%	116,699	2,621