시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,400	0	0.00%	120,169	2,698
13:49	22,350	50	- 0.22%	119,979	2,694
13:48	22,350	50	- 0.22%	119,948	2,693
13:47	22,350	50	- 0.22%	119,907	2,692
13:46	22,350	50	- 0.22%	119,874	2,692
13:45	22,350	50	- 0.22%	119,849	2,691
13:44	22,350	50	- 0.22%	119,832	2,691
13:43	22,350	50	- 0.22%	119,649	2,687
13:42	22,300	100	- 0.45%	119,494	2,683
13:41	22,300	100	- 0.45%	119,451	2,682