시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	0	0.00%	156,883	3,519
15:19	22,450	50	+ 0.22%	153,116	3,435
15:18	22,400	0	0.00%	153,061	3,434
15:17	22,400	0	0.00%	152,565	3,422
15:16	22,400	0	0.00%	152,039	3,411
15:15	22,350	50	- 0.22%	151,778	3,405
15:14	22,450	50	+ 0.22%	151,089	3,389
15:13	22,400	0	0.00%	150,830	3,384
15:12	22,450	50	+ 0.22%	149,786	3,360
15:11	22,450	50	+ 0.22%	149,733	3,359