시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,040	40	+ 0.24%	484	8
10:23	16,990	10	- 0.06%	478	8
10:19	17,040	40	+ 0.24%	438	7
10:14	17,050	50	+ 0.29%	428	7
10:02	17,050	50	+ 0.29%	398	7
09:49	17,000	0	0.00%	392	7
09:45	17,000	0	0.00%	302	5
09:43	17,000	0	0.00%	295	5
09:23	17,000	0	0.00%	294	5
09:09	17,050	50	+ 0.29%	144	2