시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,030	30	+ 0.18%	833	14
11:31	17,020	20	+ 0.12%	824	14
11:28	17,070	70	+ 0.41%	823	14
11:27	17,070	70	+ 0.41%	821	14
11:16	17,070	70	+ 0.41%	815	14
11:14	17,070	70	+ 0.41%	814	14
11:10	17,010	10	+ 0.06%	807	14
11:08	17,070	70	+ 0.41%	770	13
11:03	17,070	70	+ 0.41%	720	12
10:53	17,070	70	+ 0.41%	490	8