시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,080	80	+ 0.47%	1,109	19
12:57	17,090	90	+ 0.53%	1,090	19
12:55	17,090	90	+ 0.53%	1,040	18
12:52	17,070	70	+ 0.41%	980	17
12:47	17,070	70	+ 0.41%	978	17
12:43	17,060	60	+ 0.35%	875	15
12:32	17,045	45	+ 0.27%	866	15
12:14	17,020	20	+ 0.12%	865	15
11:55	17,020	20	+ 0.12%	835	14
11:47	17,030	30	+ 0.18%	834	14