시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,090	90	+ 0.53%	1,841	31
13:34	17,090	90	+ 0.53%	1,710	29
13:32	17,090	90	+ 0.53%	1,707	29
13:23	17,080	80	+ 0.47%	1,260	21
13:22	17,090	90	+ 0.53%	1,197	20
13:14	17,090	90	+ 0.53%	1,161	20
13:11	17,080	80	+ 0.47%	1,160	20
13:09	17,090	90	+ 0.53%	1,158	20
13:06	17,080	80	+ 0.47%	1,152	20
13:05	17,080	80	+ 0.47%	1,129	19