시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,140	140	+ 0.82%	2,198	38
14:03	17,140	140	+ 0.82%	2,197	38
13:58	17,100	100	+ 0.59%	2,073	35
13:56	17,100	100	+ 0.59%	2,071	35
13:48	17,120	120	+ 0.71%	2,025	35
13:45	17,120	120	+ 0.71%	1,965	34
13:44	17,120	120	+ 0.71%	1,920	33
13:43	17,120	120	+ 0.71%	1,900	32
13:42	17,120	120	+ 0.71%	1,893	32
13:41	17,120	120	+ 0.71%	1,847	32