시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,160	160	+ 0.94%	2,412	41
14:28	17,140	140	+ 0.82%	2,382	41
14:27	17,140	140	+ 0.82%	2,332	40
14:25	17,140	140	+ 0.82%	2,320	40
14:18	17,150	150	+ 0.88%	2,285	39
14:14	17,150	150	+ 0.88%	2,280	39
14:11	17,140	140	+ 0.82%	2,252	38
14:10	17,120	120	+ 0.71%	2,250	38
14:08	17,130	130	+ 0.77%	2,248	38
14:07	17,130	130	+ 0.77%	2,214	38