시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,040	40	+ 0.24%	2,815	48
15:08	17,140	140	+ 0.82%	2,710	46
15:07	17,140	140	+ 0.82%	2,689	46
15:00	17,150	150	+ 0.88%	2,684	46
14:56	17,140	140	+ 0.82%	2,683	46
14:55	17,150	150	+ 0.88%	2,633	45
14:53	17,150	150	+ 0.88%	2,623	45
14:49	17,180	180	+ 1.06%	2,620	45
14:41	17,180	180	+ 1.06%	2,578	44
14:40	17,180	180	+ 1.06%	2,558	44