시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,740	10	- 0.36%	7,268	20
10:37	2,750	0	0.00%	7,217	20
10:34	2,750	0	0.00%	7,171	20
10:33	2,745	5	- 0.18%	7,099	19
10:29	2,745	5	- 0.18%	7,097	19
10:09	2,765	15	+ 0.55%	6,996	19
10:06	2,760	10	+ 0.36%	6,894	19
10:05	2,760	10	+ 0.36%	6,885	19
10:04	2,760	10	+ 0.36%	6,802	19
10:01	2,740	10	- 0.36%	6,620	18