시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,735	15	- 0.55%	7,851	21
11:33	2,750	0	0.00%	7,551	21
11:14	2,750	0	0.00%	7,531	21
11:13	2,740	10	- 0.36%	7,530	21
11:11	2,750	0	0.00%	7,529	21
11:08	2,740	10	- 0.36%	7,528	21
11:03	2,745	5	- 0.18%	7,472	20
10:57	2,750	0	0.00%	7,271	20
10:54	2,750	0	0.00%	7,270	20
10:42	2,750	0	0.00%	7,269	20