시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,770	20	+ 0.73%	11,586	32
12:48	2,770	20	+ 0.73%	10,886	30
12:45	2,765	15	+ 0.55%	10,878	30
12:35	2,765	15	+ 0.55%	8,886	24
12:11	2,770	20	+ 0.73%	8,878	24
12:05	2,765	15	+ 0.55%	8,877	24
12:02	2,760	10	+ 0.36%	8,377	23
11:57	2,760	10	+ 0.36%	8,367	23
11:51	2,750	0	0.00%	8,366	23
11:43	2,750	0	0.00%	7,853	21