시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,785	35	+ 1.27%	12,656	35
13:19	2,775	25	+ 0.91%	12,296	34
13:11	2,775	25	+ 0.91%	12,282	34
13:06	2,785	35	+ 1.27%	12,134	33
13:03	2,775	25	+ 0.91%	12,133	33
12:57	2,785	35	+ 1.27%	12,132	33
12:54	2,785	35	+ 1.27%	12,131	33
12:53	2,785	35	+ 1.27%	11,710	32
12:52	2,780	30	+ 1.09%	11,630	32
12:50	2,775	25	+ 0.91%	11,587	32