시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,790	40	+ 1.46%	19,004	52
14:07	2,800	50	+ 1.82%	18,804	52
14:03	2,790	40	+ 1.46%	18,424	51
13:56	2,790	40	+ 1.46%	18,388	51
13:55	2,790	40	+ 1.46%	18,386	51
13:41	2,795	45	+ 1.64%	18,321	51
13:40	2,790	40	+ 1.46%	18,294	50
13:39	2,790	40	+ 1.46%	18,244	50
13:36	2,790	40	+ 1.46%	17,951	50
13:28	2,770	20	+ 0.73%	12,951	36