시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,810	60	+ 2.18%	21,410	59
14:24	2,810	60	+ 2.18%	21,409	59
14:21	2,810	60	+ 2.18%	21,407	59
14:20	2,805	55	+ 2.00%	21,048	58
14:16	2,790	40	+ 1.46%	20,969	58
14:13	2,810	60	+ 2.18%	20,269	56
14:12	2,810	60	+ 2.18%	20,258	56
14:11	2,810	60	+ 2.18%	20,237	56
14:10	2,810	60	+ 2.18%	19,658	54
14:09	2,800	50	+ 1.82%	19,005	52