시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,835	85	+ 3.09%	28,396	79
14:38	2,840	90	+ 3.27%	28,392	79
14:37	2,840	90	+ 3.27%	25,415	70
14:36	2,825	75	+ 2.73%	23,347	65
14:35	2,815	65	+ 2.36%	23,258	64
14:34	2,815	65	+ 2.36%	23,254	64
14:33	2,840	90	+ 3.27%	23,249	64
14:32	2,805	55	+ 2.00%	21,436	59
14:31	2,805	55	+ 2.00%	21,431	59
14:30	2,810	60	+ 2.18%	21,411	59