시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,835	85	+ 3.09%	29,302	81
14:56	2,835	85	+ 3.09%	29,232	81
14:55	2,835	85	+ 3.09%	29,222	81
14:52	2,835	85	+ 3.09%	29,220	81
14:51	2,835	85	+ 3.09%	29,183	81
14:49	2,835	85	+ 3.09%	28,883	80
14:46	2,835	85	+ 3.09%	28,683	80
14:45	2,830	80	+ 2.91%	28,605	80
14:44	2,830	80	+ 2.91%	28,469	79
14:43	2,810	60	+ 2.18%	28,401	79