시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,725	25	- 0.91%	3,325	9
09:27	2,720	30	- 1.09%	2,825	8
09:26	2,725	25	- 0.91%	2,822	8
09:24	2,725	25	- 0.91%	2,820	8
09:23	2,710	40	- 1.46%	2,813	8
09:22	2,715	35	- 1.27%	2,535	7
09:21	2,720	30	- 1.09%	1,408	4
09:20	2,725	25	- 0.91%	827	2
09:11	2,740	10	- 0.36%	585	2
09:10	2,740	10	- 0.36%	577	2