시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,745	5	- 0.18%	6,570	18
09:56	2,745	5	- 0.18%	6,548	18
09:47	2,745	5	- 0.18%	6,545	18
09:46	2,740	10	- 0.36%	4,685	13
09:38	2,730	20	- 0.73%	4,676	13
09:37	2,730	20	- 0.73%	4,560	12
09:36	2,735	15	- 0.55%	4,540	12
09:32	2,755	5	+ 0.18%	4,507	12
09:31	2,750	0	0.00%	4,506	12
09:30	2,720	30	- 1.09%	3,386	9